Menu

BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Loading data
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2017 0.82 0.80 0.80 35,803 20 44,334
27/11/2017 0.81 0.81 0.81 3,799 6 4,690
26/11/2017 0.82 0.80 0.80 22,466 31 27,879
23/11/2017 0.82 0.80 0.82 17,932 27 22,125
22/11/2017 0.81 0.80 0.80 7,227 14 9,033
21/11/2017 0.81 0.80 0.81 14,433 15 17,837
20/11/2017 0.82 0.82 0.82 3,050 7 3,720
19/11/2017 0.83 0.81 0.81 24,399 47 29,780
16/11/2017 0.82 0.80 0.82 24,961 33 30,640
15/11/2017 0.79 0.79 0.79 6,162 5 7,800
13/11/2017 0.80 0.78 0.80 1,590 3 2,000
12/11/2017 0.80 0.80 0.80 960 2 1,200
09/11/2017 0.79 0.79 0.79 1,975 2 2,500
08/11/2017 0.79 0.79 0.79 4,029 5 5,100
07/11/2017 0.79 0.79 0.79 316 1 400
06/11/2017 0.79 0.79 0.79 12,245 8 15,500
05/11/2017 0.80 0.80 0.80 11,920 16 14,900
02/11/2017 0.80 0.80 0.80 2,400 3 3,000
01/11/2017 0.80 0.80 0.80 1,200 2 1,500
31/10/2017 0.80 0.80 0.80 160 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2013 0.96 0.94 0.96 26,605 27 27,760
24/02/2013 0.94 0.90 0.94 3,389 12 3,650
10/02/2013 0.94 0.90 0.90 14,873 16 16,250
03/02/2013 0.90 0.90 0.90 1,350 1 1,500
27/01/2013 0.93 0.92 0.93 1,106 3 1,200
21/01/2013 0.91 0.90 0.90 4,798 7 5,320
13/01/2013 0.94 0.89 0.89 3,326 10 3,590
30/12/2012 0.98 0.86 0.98 4,761 13 5,167
23/12/2012 0.88 0.83 0.88 3,554 9 4,190
16/12/2012 0.82 0.82 0.82 232 2 283
09/12/2012 0.84 0.81 0.83 1,271 3 1,550
02/12/2012 0.87 0.83 0.83 3,199 11 3,790
25/11/2012 0.87 0.82 0.87 1,033 5 1,250
11/11/2012 0.86 0.82 0.86 774 4 935
04/11/2012 0.89 0.82 0.89 82,004 2 100,005
30/10/2012 0.89 0.82 0.85 5,660 9 6,898
21/10/2012 0.86 0.82 0.86 8,414 5 10,017
07/10/2012 0.84 0.82 0.84 2,478 5 2,993
30/09/2012 0.89 0.84 0.85 2,883 18 3,343
23/09/2012 0.86 0.83 0.86 174 3 206
Download Table