BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2015 | 0.70 | 0.66 | 0.66 | 166 | 2 | 240 |
| 11/11/2015 | 0.67 | 0.67 | 0.67 | 5,360 | 6 | 8,000 |
| 10/11/2015 | 0.72 | 0.69 | 0.69 | 1,056 | 4 | 1,492 |
| 08/11/2015 | 0.73 | 0.72 | 0.72 | 4,010 | 5 | 5,500 |
| 04/11/2015 | 0.74 | 0.74 | 0.74 | 8,362 | 3 | 11,300 |
| 03/11/2015 | 0.76 | 0.74 | 0.76 | 10,174 | 21 | 13,489 |
| 02/11/2015 | 0.73 | 0.71 | 0.73 | 10,168 | 16 | 13,952 |
| 01/11/2015 | 0.70 | 0.70 | 0.70 | 10,255 | 6 | 14,650 |
| 29/10/2015 | 0.69 | 0.67 | 0.69 | 11,041 | 13 | 16,443 |
| 28/10/2015 | 0.67 | 0.65 | 0.66 | 1,502 | 7 | 2,282 |
| 27/10/2015 | 0.65 | 0.65 | 0.65 | 130 | 1 | 200 |
| 22/10/2015 | 0.69 | 0.65 | 0.68 | 3,475 | 12 | 5,225 |
| 21/10/2015 | 0.66 | 0.66 | 0.66 | 7 | 1 | 10 |
| 20/10/2015 | 0.65 | 0.63 | 0.65 | 142 | 2 | 225 |
| 19/10/2015 | 0.66 | 0.64 | 0.66 | 392 | 4 | 610 |
| 14/10/2015 | 0.64 | 0.63 | 0.63 | 662 | 3 | 1,050 |
| 13/10/2015 | 0.65 | 0.64 | 0.64 | 142 | 2 | 220 |
| 12/10/2015 | 0.65 | 0.63 | 0.65 | 12,949 | 13 | 20,100 |
| 08/10/2015 | 0.64 | 0.62 | 0.64 | 2,943 | 5 | 4,672 |
| 07/10/2015 | 0.63 | 0.63 | 0.63 | 126 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2008 | 3.05 | 3.00 | 3.00 | 1,360 | 6 | 450 |
| 27/04/2008 | 3.05 | 2.92 | 2.92 | 702 | 5 | 235 |
| 20/04/2008 | 3.20 | 3.00 | 3.20 | 2,837 | 9 | 930 |
| 13/04/2008 | 3.21 | 3.05 | 3.21 | 3,323 | 9 | 1,055 |
| 30/03/2008 | 3.37 | 3.24 | 3.37 | 227 | 2 | 70 |
| 23/03/2008 | 3.39 | 3.15 | 3.38 | 1,366 | 7 | 415 |
| 16/03/2008 | 3.39 | 3.30 | 3.39 | 1,971 | 9 | 590 |
| 09/03/2008 | 3.38 | 3.30 | 3.30 | 7,267 | 11 | 2,175 |
| 02/03/2008 | 3.25 | 3.25 | 3.25 | 325 | 1 | 100 |
| 24/02/2008 | 3.25 | 3.17 | 3.25 | 2,662 | 4 | 835 |
| 17/02/2008 | 3.30 | 3.15 | 3.30 | 6,630 | 2 | 2,100 |
| 10/02/2008 | 3.31 | 3.12 | 3.30 | 2,709 | 7 | 838 |
| 02/02/2008 | 3.30 | 3.02 | 3.16 | 4,619 | 12 | 1,450 |
| 27/01/2008 | 3.20 | 3.05 | 3.20 | 6,426 | 10 | 2,050 |
| 13/01/2008 | 3.05 | 3.05 | 3.05 | 1,373 | 3 | 450 |
| 06/01/2008 | 3.15 | 2.91 | 3.15 | 8,284 | 13 | 2,753 |
| 30/12/2007 | 3.46 | 3.13 | 3.13 | 102,431 | 65 | 30,562 |
| 23/12/2007 | 3.39 | 3.10 | 3.32 | 76,771 | 98 | 23,195 |
| 16/12/2007 | 3.25 | 3.21 | 3.21 | 8,752 | 7 | 2,709 |
| 09/12/2007 | 3.40 | 3.07 | 3.32 | 26,551 | 45 | 8,223 |