BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2015 | 0.71 | 0.69 | 0.71 | 428 | 6 | 612 |
| 06/07/2015 | 0.70 | 0.68 | 0.68 | 279 | 3 | 410 |
| 05/07/2015 | 0.71 | 0.67 | 0.71 | 1,764 | 12 | 2,556 |
| 02/07/2015 | 0.70 | 0.68 | 0.70 | 30 | 2 | 43 |
| 01/07/2015 | 0.71 | 0.69 | 0.71 | 1,423 | 6 | 2,060 |
| 25/06/2015 | 0.72 | 0.68 | 0.72 | 161,839 | 7 | 231,275 |
| 24/06/2015 | 0.71 | 0.69 | 0.71 | 731 | 3 | 1,050 |
| 23/06/2015 | 0.72 | 0.67 | 0.72 | 2,003 | 7 | 2,790 |
| 17/06/2015 | 0.70 | 0.67 | 0.70 | 1,395 | 6 | 2,050 |
| 16/06/2015 | 0.72 | 0.70 | 0.70 | 182 | 2 | 260 |
| 15/06/2015 | 0.71 | 0.70 | 0.70 | 705 | 3 | 1,000 |
| 14/06/2015 | 0.75 | 0.71 | 0.72 | 2,957 | 10 | 4,110 |
| 11/06/2015 | 0.76 | 0.74 | 0.74 | 3,625 | 9 | 4,813 |
| 10/06/2015 | 0.75 | 0.74 | 0.75 | 8,075 | 22 | 10,790 |
| 09/06/2015 | 0.72 | 0.69 | 0.72 | 7,279 | 22 | 10,192 |
| 08/06/2015 | 0.69 | 0.68 | 0.69 | 173 | 2 | 254 |
| 04/06/2015 | 0.68 | 0.64 | 0.68 | 984 | 11 | 1,490 |
| 03/06/2015 | 0.65 | 0.65 | 0.65 | 13 | 1 | 20 |
| 02/06/2015 | 0.64 | 0.63 | 0.64 | 494 | 2 | 776 |
| 28/05/2015 | 0.63 | 0.63 | 0.63 | 6 | 1 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2007 | 3.88 | 3.65 | 3.88 | 16,885 | 10 | 4,548 |
| 11/02/2007 | 4.00 | 3.90 | 3.90 | 1,175 | 2 | 300 |
| 04/02/2007 | 3.82 | 3.82 | 3.82 | 191 | 1 | 50 |
| 14/01/2007 | 3.79 | 3.60 | 3.75 | 1,553 | 4 | 425 |
| 07/01/2007 | 3.84 | 3.55 | 3.55 | 13,314 | 22 | 3,618 |
| 24/12/2006 | 3.66 | 3.16 | 3.66 | 21,525 | 22 | 6,255 |
| 17/12/2006 | 3.32 | 3.10 | 3.30 | 29,841 | 17 | 9,394 |
| 10/12/2006 | 3.21 | 3.05 | 3.20 | 25,178 | 12 | 8,152 |
| 03/12/2006 | 3.18 | 2.85 | 3.15 | 248,988 | 41 | 79,462 |
| 26/11/2006 | 3.00 | 2.98 | 3.00 | 3,876 | 2 | 1,300 |
| 19/11/2006 | 3.20 | 3.00 | 3.13 | 66,696 | 46 | 21,050 |
| 13/11/2006 | 3.13 | 3.00 | 3.13 | 1,102 | 3 | 365 |
| 05/11/2006 | 3.22 | 3.07 | 3.15 | 96,830 | 105 | 30,650 |
| 29/10/2006 | 3.20 | 3.15 | 3.20 | 56,934 | 9 | 17,810 |
| 15/10/2006 | 3.25 | 3.09 | 3.15 | 56,416 | 43 | 17,713 |
| 08/10/2006 | 3.25 | 3.05 | 3.25 | 6,117 | 12 | 1,950 |
| 01/10/2006 | 3.24 | 3.15 | 3.15 | 9,936 | 29 | 3,140 |
| 24/09/2006 | 3.36 | 3.04 | 3.36 | 554,866 | 65 | 177,484 |
| 17/09/2006 | 3.35 | 3.09 | 3.25 | 11,174 | 8 | 3,410 |
| 10/09/2006 | 3.36 | 3.19 | 3.25 | 57,721 | 29 | 17,765 |