BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2014 | 0.71 | 0.71 | 0.71 | 36 | 1 | 50 |
| 01/12/2014 | 0.71 | 0.67 | 0.70 | 143 | 4 | 210 |
| 30/11/2014 | 0.70 | 0.70 | 0.70 | 63 | 1 | 90 |
| 27/11/2014 | 0.71 | 0.69 | 0.71 | 70 | 2 | 100 |
| 26/11/2014 | 0.72 | 0.70 | 0.72 | 284 | 3 | 400 |
| 25/11/2014 | 0.71 | 0.67 | 0.71 | 2,791 | 17 | 4,000 |
| 24/11/2014 | 0.68 | 0.66 | 0.68 | 207 | 3 | 312 |
| 23/11/2014 | 0.68 | 0.65 | 0.68 | 7,865 | 8 | 12,096 |
| 20/11/2014 | 0.68 | 0.66 | 0.68 | 37,745 | 5 | 56,340 |
| 19/11/2014 | 0.68 | 0.67 | 0.68 | 3,418 | 2 | 5,100 |
| 18/11/2014 | 0.68 | 0.67 | 0.68 | 47 | 2 | 70 |
| 17/11/2014 | 0.68 | 0.66 | 0.68 | 397 | 5 | 600 |
| 16/11/2014 | 0.68 | 0.68 | 0.68 | 136 | 3 | 200 |
| 13/11/2014 | 0.65 | 0.61 | 0.65 | 848 | 8 | 1,325 |
| 12/11/2014 | 0.63 | 0.62 | 0.62 | 342 | 5 | 550 |
| 11/11/2014 | 0.63 | 0.63 | 0.63 | 3,150 | 1 | 5,000 |
| 10/11/2014 | 0.64 | 0.62 | 0.62 | 1,653 | 11 | 2,660 |
| 09/11/2014 | 0.67 | 0.65 | 0.65 | 2,645 | 16 | 4,050 |
| 06/11/2014 | 0.70 | 0.68 | 0.68 | 1,573 | 15 | 2,276 |
| 05/11/2014 | 0.72 | 0.71 | 0.71 | 1,896 | 17 | 2,668 |