Menu

BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Loading data
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2016 0.71 0.70 0.71 566 3 800
17/11/2016 0.70 0.69 0.70 873 3 1,250
15/11/2016 0.68 0.67 0.67 1,900 8 2,821
14/11/2016 0.67 0.67 0.67 335 1 500
13/11/2016 0.71 0.68 0.68 18,829 19 26,887
10/11/2016 0.70 0.69 0.70 11,989 17 17,141
09/11/2016 0.67 0.67 0.67 4,004 6 5,976
03/11/2016 0.64 0.64 0.64 1 1 1
19/10/2016 0.64 0.64 0.64 287 1 448
26/09/2016 0.67 0.67 0.67 17 1 25
25/09/2016 0.65 0.65 0.65 650 3 1,000
08/09/2016 0.68 0.67 0.68 101 2 150
06/09/2016 0.65 0.65 0.65 1,333 4 2,051
04/09/2016 0.68 0.68 0.68 374 2 550
01/09/2016 0.68 0.67 0.67 2,277 10 3,399
17/08/2016 0.70 0.69 0.70 4,161 3 6,030
31/07/2016 0.70 0.68 0.70 759 5 1,100
05/05/2016 0.70 0.68 0.70 11,961 4 17,587
17/04/2016 0.71 0.71 0.71 923 4 1,300
14/04/2016 0.71 0.70 0.71 21,954 2 31,362
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2009 2.33 2.12 2.29 70,133 46 30,903
19/07/2009 2.43 2.23 2.33 51,460 60 21,936
12/07/2009 2.40 2.03 2.30 154,293 114 68,381
05/07/2009 2.13 1.95 2.13 126,484 105 62,648
28/06/2009 2.13 2.04 2.04 85,323 95 41,260
21/06/2009 2.20 2.01 2.13 317,114 169 154,718
14/06/2009 2.82 2.21 2.21 664,080 215 252,042
07/06/2009 3.45 2.83 2.83 526,260 114 161,136
31/05/2009 3.68 3.20 3.45 1,613,600 640 478,286
25/05/2009 3.56 2.95 3.25 2,019,277 556 604,981
17/05/2009 3.26 2.55 3.26 2,186,431 397 711,317
10/05/2009 2.74 2.40 2.58 100,461 83 39,353
03/05/2009 2.71 2.45 2.49 184,128 114 70,707
26/04/2009 2.73 2.50 2.50 156,775 137 59,100
19/04/2009 2.70 2.49 2.50 216,679 69 83,275
12/04/2009 2.58 2.41 2.58 244,879 125 96,261
05/04/2009 2.67 2.43 2.51 824,036 278 326,576
29/03/2009 2.53 2.20 2.53 890,766 252 383,199
22/03/2009 2.70 2.27 2.27 2,341,147 661 919,210
15/03/2009 2.56 2.12 2.56 1,258,784 269 533,974
Download Table