Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2025

MarketSecond

High Price1.45

Last Closing1.46

No. of Transactions1

SectorDiversified Financial Services

Low Price1.45

Opening Price1.45

No. of Shares65

Div0.00

Change-0.01

Closing Price1.45

Average Price1.45

P/E5.54

Value Traded94

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2014	0.87	0.87	0.87	261	4	300
02/01/2014	0.87	0.87	0.87	435	8	500
31/12/2013	0.87	0.85	0.85	32,074	36	37,224
30/12/2013	0.88	0.86	0.88	692	3	800
29/12/2013	0.89	0.85	0.88	8,136	15	9,450
26/12/2013	0.90	0.86	0.86	22,548	58	25,651
24/12/2013	0.90	0.88	0.88	9,798	62	10,923
23/12/2013	0.91	0.88	0.91	3,478	10	3,850
22/12/2013	0.87	0.87	0.87	870	1	1,000
19/12/2013	0.90	0.87	0.90	4,440	4	5,100
18/12/2013	0.91	0.89	0.90	3,055	28	3,400
17/12/2013	0.88	0.88	0.88	1,760	1	2,000
16/12/2013	0.90	0.90	0.90	90	2	100
11/12/2013	0.89	0.88	0.88	7,852	13	8,850
10/12/2013	0.89	0.87	0.87	835	8	951
09/12/2013	0.87	0.83	0.87	3,198	21	3,725
08/12/2013	0.85	0.83	0.83	1,644	9	1,950
05/12/2013	0.89	0.86	0.86	48,180	37	54,751
04/12/2013	0.90	0.90	0.90	33,345	5	37,050
03/12/2013	0.90	0.89	0.90	493	3	550

Download Table