BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2013 | 1.01 | 1.00 | 1.01 | 302 | 2 | 301 |
| 15/08/2013 | 1.00 | 1.00 | 1.00 | 4,250 | 3 | 4,250 |
| 14/08/2013 | 1.00 | 0.97 | 1.00 | 7,781 | 8 | 8,000 |
| 13/08/2013 | 1.03 | 0.98 | 1.02 | 76,450 | 13 | 75,188 |
| 12/08/2013 | 1.09 | 0.99 | 1.03 | 20,924 | 23 | 21,008 |
| 07/08/2013 | 1.05 | 1.00 | 1.04 | 12,975 | 15 | 12,750 |
| 06/08/2013 | 1.09 | 1.05 | 1.05 | 83,303 | 40 | 78,999 |
| 05/08/2013 | 1.13 | 1.10 | 1.10 | 78,580 | 26 | 71,200 |
| 04/08/2013 | 1.18 | 1.15 | 1.15 | 14,798 | 9 | 12,800 |
| 01/08/2013 | 1.18 | 1.11 | 1.17 | 13,358 | 19 | 11,649 |
| 31/07/2013 | 1.14 | 1.14 | 1.14 | 16,530 | 6 | 14,500 |
| 30/07/2013 | 1.23 | 1.16 | 1.19 | 285,992 | 69 | 242,780 |
| 29/07/2013 | 1.22 | 1.21 | 1.22 | 7,059 | 8 | 5,800 |
| 28/07/2013 | 1.22 | 1.21 | 1.22 | 3,292 | 4 | 2,700 |
| 25/07/2013 | 1.19 | 1.19 | 1.19 | 21,128 | 29 | 17,755 |
| 24/07/2013 | 1.14 | 1.14 | 1.14 | 456 | 2 | 400 |
| 23/07/2013 | 1.18 | 1.14 | 1.18 | 56,970 | 35 | 48,411 |
| 22/07/2013 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |
| 21/07/2013 | 1.08 | 1.08 | 1.08 | 49 | 1 | 45 |
| 18/07/2013 | 1.03 | 1.03 | 1.03 | 618 | 3 | 600 |