Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2025

MarketSecond

High Price1.45

Last Closing1.46

No. of Transactions1

SectorDiversified Financial Services

Low Price1.45

Opening Price1.45

No. of Shares65

Div0.00

Change-0.01

Closing Price1.45

Average Price1.45

P/E5.54

Value Traded94

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2013	0.91	0.90	0.90	677	4	750
28/11/2013	0.92	0.90	0.90	44,712	29	49,150
27/11/2013	0.92	0.90	0.92	15,449	26	16,890
26/11/2013	0.92	0.90	0.90	14,541	12	15,898
25/11/2013	0.92	0.89	0.92	100,559	8	111,820
24/11/2013	0.90	0.89	0.89	1,121	4	1,250
21/11/2013	0.91	0.91	0.91	228	2	250
20/11/2013	0.90	0.90	0.90	405	3	450
18/11/2013	0.89	0.89	0.89	62	1	70
14/11/2013	0.90	0.90	0.90	360	2	400
12/11/2013	0.90	0.90	0.90	360	3	400
11/11/2013	0.90	0.90	0.90	1,305	5	1,450
10/11/2013	0.90	0.90	0.90	35,253	1	39,170
06/11/2013	0.90	0.90	0.90	180	1	200
04/11/2013	0.92	0.90	0.90	5,050	2	5,500
31/10/2013	0.90	0.90	0.90	45	1	50
30/10/2013	0.90	0.90	0.90	180	3	200
29/10/2013	0.91	0.91	0.91	53,781	1	59,100
28/10/2013	0.93	0.90	0.91	55,246	7	61,350
27/10/2013	0.95	0.93	0.93	35,121	34	37,750

Download Table