BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2013 | 1.24 | 1.23 | 1.24 | 2,911 | 8 | 2,349 |
| 29/05/2013 | 1.26 | 1.19 | 1.19 | 17,924 | 29 | 14,695 |
| 28/05/2013 | 1.27 | 1.22 | 1.25 | 1,517 | 14 | 1,205 |
| 27/05/2013 | 1.27 | 1.26 | 1.26 | 21,200 | 31 | 16,756 |
| 26/05/2013 | 1.26 | 1.21 | 1.25 | 34,979 | 42 | 28,250 |
| 23/05/2013 | 1.21 | 1.20 | 1.20 | 4,831 | 12 | 4,025 |
| 22/05/2013 | 1.16 | 1.13 | 1.16 | 10,100 | 19 | 8,752 |
| 21/05/2013 | 1.11 | 1.08 | 1.11 | 2,712 | 9 | 2,500 |
| 20/05/2013 | 1.06 | 1.06 | 1.06 | 2,861 | 6 | 2,699 |
| 16/05/2013 | 1.01 | 1.01 | 1.01 | 101 | 2 | 100 |
| 13/05/2013 | 1.02 | 1.02 | 1.02 | 51 | 1 | 50 |
| 12/05/2013 | 1.05 | 1.03 | 1.03 | 23,589 | 12 | 22,499 |
| 08/05/2013 | 1.03 | 1.01 | 1.01 | 204 | 2 | 200 |
| 07/05/2013 | 1.00 | 1.00 | 1.00 | 19,300 | 7 | 19,300 |
| 06/05/2013 | 1.00 | 1.00 | 1.00 | 3,900 | 2 | 3,900 |
| 05/05/2013 | 1.00 | 1.00 | 1.00 | 2,070 | 2 | 2,070 |
| 01/05/2013 | 1.00 | 0.98 | 1.00 | 1,490 | 3 | 1,500 |
| 30/04/2013 | 1.00 | 1.00 | 1.00 | 1,000 | 2 | 1,000 |
| 25/04/2013 | 1.00 | 1.00 | 1.00 | 1,700 | 4 | 1,700 |
| 22/04/2013 | 1.00 | 1.00 | 1.00 | 300 | 1 | 300 |