BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2013 | 0.99 | 0.99 | 0.99 | 1,881 | 2 | 1,900 |
| 17/04/2013 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 15/04/2013 | 1.00 | 0.95 | 0.95 | 619 | 3 | 625 |
| 03/04/2013 | 0.99 | 0.99 | 0.99 | 396 | 1 | 400 |
| 31/03/2013 | 1.05 | 1.00 | 1.00 | 130 | 2 | 125 |
| 27/03/2013 | 1.00 | 1.00 | 1.00 | 850 | 5 | 850 |
| 26/03/2013 | 1.00 | 0.99 | 0.99 | 4,754 | 12 | 4,801 |
| 24/03/2013 | 1.01 | 1.01 | 1.01 | 606 | 2 | 600 |
| 21/03/2013 | 1.06 | 1.01 | 1.01 | 3,725 | 5 | 3,650 |
| 20/03/2013 | 1.01 | 1.01 | 1.01 | 354 | 2 | 350 |
| 17/03/2013 | 1.03 | 1.03 | 1.03 | 618 | 1 | 600 |
| 14/03/2013 | 0.99 | 0.99 | 0.99 | 2,079 | 4 | 2,100 |
| 13/03/2013 | 1.03 | 0.99 | 1.03 | 6,561 | 13 | 6,500 |
| 12/03/2013 | 1.00 | 0.98 | 0.99 | 2,157 | 6 | 2,160 |
| 11/03/2013 | 0.99 | 0.98 | 0.99 | 16,760 | 16 | 16,955 |
| 10/03/2013 | 0.97 | 0.96 | 0.97 | 5,523 | 10 | 5,700 |
| 07/03/2013 | 0.96 | 0.96 | 0.96 | 7,411 | 6 | 7,720 |
| 06/03/2013 | 0.96 | 0.95 | 0.96 | 16,982 | 17 | 17,700 |
| 04/03/2013 | 0.95 | 0.95 | 0.95 | 1,188 | 2 | 1,250 |
| 03/03/2013 | 0.94 | 0.94 | 0.94 | 1,025 | 2 | 1,090 |