BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2013 | 0.93 | 0.91 | 0.93 | 155,726 | 12 | 171,100 |
| 20/10/2013 | 0.95 | 0.95 | 0.95 | 2,065 | 3 | 2,174 |
| 09/10/2013 | 0.96 | 0.96 | 0.96 | 10 | 1 | 10 |
| 07/10/2013 | 0.95 | 0.94 | 0.95 | 342 | 5 | 360 |
| 06/10/2013 | 0.93 | 0.92 | 0.92 | 4,647 | 9 | 5,050 |
| 01/10/2013 | 0.96 | 0.96 | 0.96 | 24,288 | 2 | 25,300 |
| 30/09/2013 | 0.97 | 0.93 | 0.97 | 11,135 | 12 | 11,800 |
| 29/09/2013 | 0.97 | 0.97 | 0.97 | 291 | 3 | 300 |
| 26/09/2013 | 0.96 | 0.96 | 0.96 | 192 | 1 | 200 |
| 25/09/2013 | 1.00 | 0.95 | 0.98 | 1,666 | 11 | 1,700 |
| 16/09/2013 | 0.98 | 0.95 | 0.98 | 5,769 | 6 | 6,050 |
| 15/09/2013 | 0.99 | 0.99 | 0.99 | 98 | 2 | 99 |
| 11/09/2013 | 0.97 | 0.97 | 0.97 | 29,718 | 1 | 30,637 |
| 10/09/2013 | 0.98 | 0.98 | 0.98 | 15 | 2 | 15 |
| 08/09/2013 | 0.98 | 0.94 | 0.98 | 1,041 | 5 | 1,104 |
| 01/09/2013 | 0.98 | 0.92 | 0.98 | 3,362 | 4 | 3,654 |
| 26/08/2013 | 0.96 | 0.92 | 0.96 | 739 | 3 | 801 |
| 25/08/2013 | 0.95 | 0.95 | 0.95 | 10 | 2 | 10 |
| 22/08/2013 | 0.93 | 0.92 | 0.92 | 4,978 | 8 | 5,400 |
| 21/08/2013 | 0.96 | 0.96 | 0.96 | 8,832 | 13 | 9,200 |