Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2025

MarketSecond

High Price1.45

Last Closing1.46

No. of Transactions1

SectorDiversified Financial Services

Low Price1.45

Opening Price1.45

No. of Shares65

Div0.00

Change-0.01

Closing Price1.45

Average Price1.45

P/E5.54

Value Traded94

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2014	0.84	0.83	0.84	293	2	350
06/02/2014	0.86	0.84	0.86	589	8	700
05/02/2014	0.86	0.86	0.86	43	1	50
30/01/2014	0.84	0.84	0.84	798	4	950
29/01/2014	0.86	0.84	0.86	3,119	11	3,700
28/01/2014	0.86	0.86	0.86	172	1	200
27/01/2014	0.88	0.86	0.88	698	9	800
26/01/2014	0.86	0.85	0.86	441	5	513
22/01/2014	0.86	0.85	0.85	16,766	24	19,599
21/01/2014	0.87	0.87	0.87	2,288	7	2,630
20/01/2014	0.87	0.87	0.87	131	1	150
19/01/2014	0.88	0.87	0.87	745	5	850
16/01/2014	0.88	0.87	0.87	1,115	7	1,270
15/01/2014	0.88	0.87	0.88	4,793	14	5,450
14/01/2014	0.86	0.86	0.86	241	3	280
13/01/2014	0.89	0.86	0.86	739	6	850
09/01/2014	0.89	0.88	0.88	883	4	1,000
08/01/2014	0.90	0.88	0.88	19,788	20	22,464
07/01/2014	0.88	0.88	0.88	2,983	12	3,390
06/01/2014	0.88	0.86	0.86	905	7	1,050

Download Table