Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2025

MarketSecond

High Price1.45

Last Closing1.46

No. of Transactions1

SectorDiversified Financial Services

Low Price1.45

Opening Price1.45

No. of Shares65

Div0.00

Change-0.01

Closing Price1.45

Average Price1.45

P/E5.54

Value Traded94

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2012	0.89	0.89	0.89	667	3	749
01/10/2012	0.89	0.85	0.89	386	6	450
30/09/2012	0.86	0.84	0.86	1,482	5	1,744
27/09/2012	0.86	0.83	0.86	169	2	200
23/09/2012	0.86	0.86	0.86	5	1	6
20/09/2012	0.86	0.84	0.84	14,126	11	16,812
19/09/2012	0.87	0.86	0.86	1,058	2	1,229
18/09/2012	0.86	0.86	0.86	3,547,432	1	4,124,921
17/09/2012	0.87	0.86	0.86	93	5	107
13/09/2012	0.84	0.84	0.84	1,010	5	1,202
11/09/2012	0.87	0.85	0.87	87	2	102
09/09/2012	0.89	0.84	0.89	825	3	982
06/09/2012	0.88	0.84	0.87	188	6	220
05/09/2012	0.84	0.84	0.84	1,302	3	1,550
03/09/2012	0.86	0.84	0.86	597	4	710
02/09/2012	0.82	0.82	0.82	41	1	50
30/08/2012	0.82	0.82	0.82	615	2	750
28/08/2012	0.85	0.85	0.85	609	1	716
27/08/2012	0.86	0.85	0.85	1,435	5	1,684
23/08/2012	0.86	0.86	0.86	86	1	100

Download Table