Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2025

MarketSecond

High Price1.45

Last Closing1.46

No. of Transactions1

SectorDiversified Financial Services

Low Price1.45

Opening Price1.45

No. of Shares65

Div0.00

Change-0.01

Closing Price1.45

Average Price1.45

P/E5.54

Value Traded94

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2012	0.97	0.95	0.95	3,292	6	3,400
04/06/2012	0.97	0.94	0.96	16,001	26	16,715
03/06/2012	0.98	0.94	0.97	12,678	24	13,263
31/05/2012	0.94	0.92	0.94	753	9	804
30/05/2012	0.94	0.91	0.93	1,434	13	1,551
29/05/2012	0.94	0.92	0.94	10,302	38	11,085
28/05/2012	0.93	0.90	0.91	11,957	15	13,154
27/05/2012	0.95	0.91	0.93	9,146	14	9,990
24/05/2012	0.93	0.89	0.93	19,724	26	21,851
23/05/2012	0.89	0.87	0.89	1,029	5	1,182
22/05/2012	0.85	0.79	0.85	13,919	27	16,708
21/05/2012	0.84	0.81	0.81	6,849	17	8,390
20/05/2012	0.85	0.81	0.85	7,711	9	9,476
16/05/2012	0.85	0.83	0.85	13,453	19	16,170
14/05/2012	0.87	0.86	0.87	211	4	245
13/05/2012	0.84	0.82	0.83	5,655	18	6,799
10/05/2012	0.83	0.80	0.81	4,858	5	5,998
09/05/2012	0.80	0.79	0.80	11,683	11	14,722
08/05/2012	0.80	0.77	0.77	937	4	1,200
07/05/2012	0.78	0.76	0.78	5,497	9	7,080

Download Table