Menu

BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Loading data
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2012 0.74 0.71 0.74 5,791 16 7,918
03/04/2012 0.73 0.71 0.73 2,305 9 3,239
02/04/2012 0.73 0.73 0.73 37 1 50
01/04/2012 0.73 0.72 0.73 757 4 1,050
29/03/2012 0.73 0.72 0.72 327 5 450
28/03/2012 0.73 0.71 0.73 747 2 1,050
27/03/2012 0.74 0.73 0.74 77 3 105
25/03/2012 0.74 0.72 0.74 265 4 360
22/03/2012 0.72 0.72 0.72 220 3 305
21/03/2012 0.75 0.72 0.72 1,987 9 2,755
20/03/2012 0.75 0.71 0.75 747 3 1,045
19/03/2012 0.74 0.71 0.74 1,154 7 1,607
18/03/2012 0.73 0.72 0.73 353 8 487
15/03/2012 0.73 0.69 0.73 1,823 12 2,498
14/03/2012 0.73 0.72 0.72 1,334 5 1,850
13/03/2012 0.75 0.73 0.75 2,123 8 2,900
12/03/2012 0.76 0.72 0.76 6,903 22 9,542
11/03/2012 0.77 0.75 0.75 2,671 13 3,550
08/03/2012 0.80 0.78 0.78 702 7 895
07/03/2012 0.84 0.77 0.82 10,071 16 12,343
Download Table