BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2012 | 0.89 | 0.87 | 0.87 | 1,015 | 6 | 1,164 |
| 03/07/2012 | 0.90 | 0.88 | 0.90 | 537 | 5 | 604 |
| 02/07/2012 | 0.90 | 0.88 | 0.90 | 3,531 | 7 | 4,005 |
| 28/06/2012 | 0.92 | 0.88 | 0.92 | 1,355 | 6 | 1,531 |
| 27/06/2012 | 0.92 | 0.90 | 0.92 | 992 | 3 | 1,100 |
| 26/06/2012 | 0.92 | 0.90 | 0.92 | 4,305 | 15 | 4,750 |
| 25/06/2012 | 0.91 | 0.87 | 0.89 | 19,731 | 41 | 22,253 |
| 24/06/2012 | 0.96 | 0.91 | 0.91 | 35,913 | 53 | 38,853 |
| 21/06/2012 | 0.99 | 0.95 | 0.95 | 35,048 | 36 | 36,140 |
| 20/06/2012 | 0.99 | 0.96 | 0.99 | 8,346 | 18 | 8,450 |
| 19/06/2012 | 1.02 | 0.98 | 0.98 | 29,815 | 46 | 30,027 |
| 18/06/2012 | 1.04 | 1.02 | 1.02 | 19,779 | 34 | 19,219 |
| 17/06/2012 | 1.04 | 1.00 | 1.03 | 56,424 | 54 | 54,650 |
| 14/06/2012 | 1.03 | 0.99 | 1.02 | 28,801 | 65 | 28,146 |
| 13/06/2012 | 1.06 | 1.00 | 1.00 | 49,633 | 52 | 48,903 |
| 12/06/2012 | 1.07 | 1.03 | 1.05 | 28,072 | 50 | 26,627 |
| 11/06/2012 | 1.03 | 1.02 | 1.03 | 63,437 | 67 | 61,665 |
| 10/06/2012 | 0.99 | 0.97 | 0.99 | 47,492 | 42 | 48,191 |
| 07/06/2012 | 0.95 | 0.90 | 0.95 | 23,654 | 50 | 25,339 |
| 06/06/2012 | 0.95 | 0.91 | 0.91 | 26,730 | 37 | 29,095 |