Menu

BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Loading data
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2012 0.75 0.75 0.75 1,928 2 2,570
03/05/2012 0.76 0.74 0.75 6,929 11 9,250
02/05/2012 0.75 0.75 0.75 2,558 3 3,410
01/05/2012 0.75 0.74 0.75 12,075 22 16,120
30/04/2012 0.74 0.74 0.74 370 1 500
26/04/2012 0.74 0.74 0.74 407 2 550
25/04/2012 0.75 0.75 0.75 398 3 530
24/04/2012 0.76 0.76 0.76 9,125 9 12,007
23/04/2012 0.77 0.76 0.76 2,285 6 3,000
22/04/2012 0.85 0.77 0.78 8,740 10 11,210
18/04/2012 0.81 0.79 0.81 50,281 40 62,677
17/04/2012 0.78 0.76 0.78 13,684 12 17,550
16/04/2012 0.76 0.74 0.75 1,866 12 2,500
15/04/2012 0.74 0.74 0.74 18,759 25 25,350
12/04/2012 0.74 0.74 0.74 37 1 50
11/04/2012 0.76 0.74 0.74 8,567 13 11,570
10/04/2012 0.77 0.76 0.76 4,431 10 5,830
09/04/2012 0.78 0.76 0.78 83,938 15 108,903
08/04/2012 0.78 0.76 0.76 4,356 10 5,700
05/04/2012 0.76 0.73 0.76 3,515 13 4,664
Download Table