Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2025

MarketSecond

High Price1.45

Last Closing1.46

No. of Transactions1

SectorDiversified Financial Services

Low Price1.45

Opening Price1.45

No. of Shares65

Div0.00

Change-0.01

Closing Price1.45

Average Price1.45

P/E5.54

Value Traded94

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2011	0.58	0.58	0.58	3	1	5
27/10/2011	0.56	0.56	0.56	168	1	300
25/10/2011	0.58	0.56	0.56	1,022	8	1,802
24/10/2011	0.58	0.58	0.58	637	5	1,099
23/10/2011	0.58	0.55	0.58	772	7	1,395
20/10/2011	0.57	0.55	0.57	62	4	112
19/10/2011	0.57	0.55	0.57	223	4	401
17/10/2011	0.57	0.56	0.57	473	4	830
16/10/2011	0.57	0.57	0.57	6	1	10
13/10/2011	0.57	0.57	0.57	257	4	450
11/10/2011	0.55	0.55	0.55	55	2	100
09/10/2011	0.53	0.53	0.53	233	2	440
06/10/2011	0.54	0.54	0.54	116	3	214
05/10/2011	0.53	0.51	0.52	680	8	1,308
04/10/2011	0.51	0.51	0.51	26	1	50
03/10/2011	0.50	0.49	0.49	542	5	1,095
02/10/2011	0.51	0.51	0.51	26	1	50
29/09/2011	0.54	0.52	0.53	3,232	23	6,005
28/09/2011	0.52	0.52	0.52	2,220	14	4,269
27/09/2011	0.50	0.50	0.50	775	5	1,550

Download Table