Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2025

MarketSecond

High Price1.45

Last Closing1.46

No. of Transactions1

SectorDiversified Financial Services

Low Price1.45

Opening Price1.45

No. of Shares65

Div0.00

Change-0.01

Closing Price1.45

Average Price1.45

P/E5.54

Value Traded94

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2011	0.56	0.56	0.56	392	4	700
16/08/2011	0.58	0.58	0.58	9,051	4	15,606
14/08/2011	0.58	0.58	0.58	6	2	10
11/08/2011	0.57	0.56	0.56	649	3	1,150
10/08/2011	0.58	0.57	0.58	4,569	3	8,015
09/08/2011	0.60	0.56	0.56	283	2	505
08/08/2011	0.58	0.58	0.58	58	1	100
04/08/2011	0.61	0.57	0.61	203	7	355
03/08/2011	0.59	0.57	0.59	31	2	55
02/08/2011	0.59	0.56	0.59	3,988	13	7,081
01/08/2011	0.58	0.56	0.58	1,810	7	3,141
31/07/2011	0.56	0.56	0.56	448	6	800
27/07/2011	0.58	0.54	0.54	1,389	18	2,560
26/07/2011	0.56	0.56	0.56	56	2	100
25/07/2011	0.59	0.57	0.57	236	6	410
24/07/2011	0.60	0.60	0.60	600	5	1,000
21/07/2011	0.59	0.56	0.59	958	3	1,710
20/07/2011	0.59	0.57	0.57	952	6	1,650
19/07/2011	0.60	0.60	0.60	150	1	250
18/07/2011	0.62	0.61	0.62	64	2	105

Download Table