Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2025

MarketSecond

High Price1.45

Last Closing1.46

No. of Transactions1

SectorDiversified Financial Services

Low Price1.45

Opening Price1.45

No. of Shares65

Div0.00

Change-0.01

Closing Price1.45

Average Price1.45

P/E5.54

Value Traded94

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2011	0.66	0.64	0.64	437	8	678
01/06/2011	0.67	0.61	0.67	738	9	1,101
31/05/2011	0.65	0.64	0.64	2,744	5	4,234
30/05/2011	0.66	0.65	0.66	3,123	3	4,800
29/05/2011	0.65	0.64	0.65	2,382	4	3,701
26/05/2011	0.67	0.65	0.67	5,269	11	7,865
24/05/2011	0.68	0.67	0.68	2,644	8	3,940
23/05/2011	0.66	0.65	0.66	1,448	13	2,196
22/05/2011	0.63	0.62	0.63	8,785	22	13,950
19/05/2011	0.61	0.60	0.60	1,268	12	2,110
18/05/2011	0.63	0.57	0.61	4,171	24	6,658
17/05/2011	0.60	0.59	0.60	1,584	10	2,657
16/05/2011	0.58	0.56	0.58	1,718	24	3,025
15/05/2011	0.56	0.56	0.56	28	2	50
12/05/2011	0.58	0.56	0.58	730	9	1,300
11/05/2011	0.57	0.57	0.57	284	6	499
10/05/2011	0.60	0.57	0.59	1,076	9	1,860
09/05/2011	0.60	0.60	0.60	750	3	1,250
08/05/2011	0.64	0.59	0.63	146	4	230
05/05/2011	0.61	0.59	0.61	1,775	12	2,950

Download Table