Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2025

MarketSecond

High Price1.45

Last Closing1.46

No. of Transactions1

SectorDiversified Financial Services

Low Price1.45

Opening Price1.45

No. of Shares65

Div0.00

Change-0.01

Closing Price1.45

Average Price1.45

P/E5.54

Value Traded94

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2011	0.61	0.60	0.61	1,555	9	2,579
03/03/2011	0.60	0.59	0.59	443	7	750
02/03/2011	0.61	0.60	0.60	2,627	12	4,342
01/03/2011	0.62	0.61	0.61	154	3	250
28/02/2011	0.61	0.61	0.61	1,464	10	2,400
27/02/2011	0.64	0.64	0.64	1,568	8	2,450
24/02/2011	0.67	0.63	0.67	497	6	773
23/02/2011	0.65	0.62	0.65	137	3	220
22/02/2011	0.65	0.63	0.64	2,845	8	4,451
21/02/2011	0.64	0.59	0.62	1,326	16	2,210
20/02/2011	0.64	0.62	0.62	7,824	32	12,600
17/02/2011	0.66	0.65	0.65	9,140	26	14,052
16/02/2011	0.68	0.68	0.68	3,498	6	5,144
14/02/2011	0.72	0.71	0.71	7,929	32	11,156
13/02/2011	0.74	0.73	0.74	8,813	26	11,950
10/02/2011	0.73	0.71	0.71	9,804	44	13,745
09/02/2011	0.80	0.74	0.74	9,130	42	12,044
08/02/2011	0.77	0.76	0.77	8,146	35	10,588
06/02/2011	0.74	0.74	0.74	5,662	20	7,651
03/02/2011	0.71	0.69	0.71	35,623	66	50,269

Download Table