BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2010 | 0.86 | 0.79 | 0.86 | 1,965 | 13 | 2,462 |
| 05/12/2010 | 0.83 | 0.83 | 0.83 | 83 | 1 | 100 |
| 02/12/2010 | 0.87 | 0.79 | 0.87 | 530 | 4 | 660 |
| 01/12/2010 | 0.83 | 0.83 | 0.83 | 415 | 1 | 500 |
| 30/11/2010 | 0.87 | 0.87 | 0.87 | 287 | 3 | 330 |
| 29/11/2010 | 0.91 | 0.91 | 0.91 | 18 | 1 | 20 |
| 28/11/2010 | 0.96 | 0.95 | 0.95 | 761 | 4 | 800 |
| 25/11/2010 | 1.00 | 0.99 | 1.00 | 499 | 2 | 500 |
| 24/11/2010 | 1.00 | 0.99 | 1.00 | 134,991 | 2 | 136,354 |
| 22/11/2010 | 1.00 | 0.99 | 0.99 | 137,131 | 9 | 137,132 |
| 14/11/2010 | 1.00 | 0.98 | 1.00 | 149 | 4 | 151 |
| 10/11/2010 | 0.98 | 0.95 | 0.98 | 200 | 4 | 210 |
| 08/11/2010 | 1.00 | 0.95 | 1.00 | 70 | 4 | 71 |
| 07/11/2010 | 1.00 | 0.99 | 1.00 | 60 | 2 | 60 |
| 03/11/2010 | 0.98 | 0.96 | 0.98 | 395 | 5 | 410 |
| 02/11/2010 | 1.00 | 0.97 | 1.00 | 793 | 6 | 810 |
| 01/11/2010 | 1.00 | 0.98 | 1.00 | 158 | 4 | 160 |
| 31/10/2010 | 1.01 | 1.00 | 1.00 | 80 | 2 | 80 |
| 28/10/2010 | 1.00 | 1.00 | 1.00 | 5 | 1 | 5 |
| 27/10/2010 | 1.01 | 0.98 | 0.98 | 1,030 | 11 | 1,045 |