BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2010 | 1.12 | 1.09 | 1.09 | 1,439 | 10 | 1,308 |
| 11/07/2010 | 1.14 | 1.09 | 1.14 | 109,001 | 2 | 100,001 |
| 08/07/2010 | 1.12 | 1.06 | 1.12 | 677 | 6 | 605 |
| 07/07/2010 | 1.14 | 1.09 | 1.09 | 2,755 | 19 | 2,521 |
| 06/07/2010 | 1.16 | 1.07 | 1.14 | 598 | 10 | 525 |
| 05/07/2010 | 1.16 | 1.07 | 1.12 | 228 | 7 | 203 |
| 04/07/2010 | 1.11 | 1.01 | 1.11 | 9,116 | 29 | 8,889 |
| 01/07/2010 | 1.10 | 1.06 | 1.06 | 2,249 | 13 | 2,098 |
| 30/06/2010 | 1.11 | 1.11 | 1.11 | 1,443 | 8 | 1,300 |
| 29/06/2010 | 1.16 | 1.08 | 1.16 | 4,379 | 27 | 3,877 |
| 28/06/2010 | 1.19 | 1.13 | 1.13 | 758 | 17 | 660 |
| 27/06/2010 | 1.20 | 1.18 | 1.18 | 4,789 | 19 | 4,055 |
| 24/06/2010 | 1.32 | 1.21 | 1.24 | 6,083 | 23 | 4,904 |
| 23/06/2010 | 1.32 | 1.27 | 1.27 | 42,275 | 23 | 32,200 |
| 22/06/2010 | 1.35 | 1.30 | 1.33 | 577 | 8 | 440 |
| 21/06/2010 | 1.36 | 1.33 | 1.36 | 14,463 | 39 | 10,865 |
| 20/06/2010 | 1.40 | 1.39 | 1.40 | 1,606 | 14 | 1,150 |
| 17/06/2010 | 1.46 | 1.42 | 1.46 | 2,352 | 14 | 1,635 |
| 16/06/2010 | 1.49 | 1.43 | 1.49 | 596 | 6 | 415 |
| 15/06/2010 | 1.50 | 1.42 | 1.50 | 717 | 5 | 502 |