BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2010 | 1.03 | 1.00 | 1.03 | 156 | 6 | 153 |
| 24/10/2010 | 1.07 | 1.00 | 1.02 | 144,280 | 33 | 137,506 |
| 21/10/2010 | 1.02 | 1.02 | 1.02 | 102 | 2 | 100 |
| 20/10/2010 | 1.05 | 1.02 | 1.05 | 860 | 7 | 825 |
| 19/10/2010 | 1.02 | 1.02 | 1.02 | 5 | 1 | 5 |
| 18/10/2010 | 1.01 | 1.01 | 1.01 | 505 | 1 | 500 |
| 17/10/2010 | 1.03 | 1.00 | 1.03 | 137,069 | 17 | 135,721 |
| 14/10/2010 | 1.05 | 0.98 | 1.05 | 3,002 | 17 | 2,973 |
| 13/10/2010 | 1.01 | 1.01 | 1.01 | 362 | 3 | 358 |
| 11/10/2010 | 1.02 | 1.00 | 1.00 | 30 | 2 | 30 |
| 10/10/2010 | 1.00 | 1.00 | 1.00 | 40 | 1 | 40 |
| 07/10/2010 | 1.05 | 0.98 | 1.01 | 708 | 12 | 711 |
| 06/10/2010 | 1.02 | 1.00 | 1.02 | 483 | 8 | 482 |
| 05/10/2010 | 1.03 | 1.02 | 1.03 | 102 | 5 | 100 |
| 04/10/2010 | 1.02 | 1.00 | 1.02 | 6,633 | 6 | 6,631 |
| 03/10/2010 | 1.02 | 1.02 | 1.02 | 31 | 1 | 30 |
| 30/09/2010 | 1.02 | 1.01 | 1.02 | 116 | 5 | 115 |
| 29/09/2010 | 1.03 | 1.00 | 1.00 | 749 | 8 | 746 |
| 28/09/2010 | 1.05 | 1.01 | 1.05 | 132 | 5 | 130 |
| 27/09/2010 | 1.07 | 1.04 | 1.06 | 316 | 9 | 304 |