BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2010 | 1.10 | 1.07 | 1.09 | 326 | 7 | 301 |
| 23/09/2010 | 1.05 | 1.00 | 1.05 | 2,688 | 7 | 2,609 |
| 22/09/2010 | 1.02 | 0.99 | 1.02 | 440 | 4 | 441 |
| 21/09/2010 | 1.03 | 1.02 | 1.03 | 1,494 | 2 | 1,465 |
| 20/09/2010 | 1.03 | 1.00 | 1.03 | 30,002 | 2 | 30,002 |
| 06/09/2010 | 1.04 | 1.02 | 1.04 | 1,864 | 4 | 1,827 |
| 05/09/2010 | 1.04 | 1.04 | 1.04 | 1 | 1 | 1 |
| 02/09/2010 | 1.03 | 1.00 | 1.03 | 1,026 | 11 | 1,013 |
| 01/09/2010 | 1.03 | 1.03 | 1.03 | 69 | 1 | 67 |
| 31/08/2010 | 1.03 | 1.02 | 1.02 | 245 | 3 | 240 |
| 30/08/2010 | 1.04 | 1.00 | 1.02 | 1,207 | 8 | 1,204 |
| 29/08/2010 | 1.04 | 0.99 | 1.04 | 773 | 9 | 766 |
| 25/08/2010 | 1.04 | 1.00 | 1.04 | 3,505 | 22 | 3,453 |
| 24/08/2010 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 23/08/2010 | 1.06 | 1.04 | 1.06 | 1,166 | 4 | 1,120 |
| 22/08/2010 | 1.04 | 1.00 | 1.04 | 1,283 | 5 | 1,255 |
| 19/08/2010 | 1.05 | 1.05 | 1.05 | 845 | 3 | 805 |
| 18/08/2010 | 1.04 | 1.00 | 1.04 | 208 | 3 | 200 |
| 17/08/2010 | 1.05 | 1.05 | 1.05 | 5 | 1 | 5 |
| 16/08/2010 | 1.11 | 1.02 | 1.02 | 624 | 9 | 607 |