BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2010 | 1.49 | 1.42 | 1.49 | 143 | 2 | 101 |
| 10/06/2010 | 1.49 | 1.35 | 1.48 | 1,720 | 13 | 1,210 |
| 09/06/2010 | 1.42 | 1.42 | 1.42 | 213 | 2 | 150 |
| 08/06/2010 | 1.42 | 1.40 | 1.42 | 924 | 5 | 657 |
| 02/06/2010 | 1.47 | 1.47 | 1.47 | 441 | 1 | 300 |
| 01/06/2010 | 1.49 | 1.43 | 1.49 | 59 | 4 | 40 |
| 31/05/2010 | 1.50 | 1.42 | 1.50 | 4,613 | 12 | 3,151 |
| 30/05/2010 | 1.49 | 1.42 | 1.49 | 2,448 | 6 | 1,719 |
| 27/05/2010 | 1.49 | 1.47 | 1.49 | 10,841 | 5 | 7,321 |
| 23/05/2010 | 1.50 | 1.50 | 1.50 | 792 | 1 | 528 |
| 20/05/2010 | 1.49 | 1.47 | 1.49 | 9,679 | 2 | 6,540 |
| 19/05/2010 | 1.49 | 1.45 | 1.49 | 2,951 | 7 | 2,000 |
| 18/05/2010 | 1.49 | 1.45 | 1.49 | 585 | 5 | 400 |
| 17/05/2010 | 1.46 | 1.46 | 1.46 | 657 | 3 | 450 |
| 13/05/2010 | 1.52 | 1.49 | 1.52 | 1,438 | 5 | 962 |
| 11/05/2010 | 1.52 | 1.50 | 1.52 | 765 | 2 | 510 |
| 10/05/2010 | 1.52 | 1.44 | 1.52 | 35 | 2 | 24 |
| 09/05/2010 | 1.50 | 1.50 | 1.50 | 2 | 1 | 1 |
| 06/05/2010 | 1.50 | 1.45 | 1.50 | 3,458 | 13 | 2,342 |
| 05/05/2010 | 1.50 | 1.46 | 1.50 | 920 | 9 | 629 |