BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2010 | 1.50 | 1.46 | 1.50 | 76 | 2 | 52 |
| 03/05/2010 | 1.49 | 1.46 | 1.49 | 1,244 | 8 | 850 |
| 02/05/2010 | 1.51 | 1.48 | 1.51 | 9,127 | 3 | 6,105 |
| 29/04/2010 | 1.49 | 1.49 | 1.49 | 7 | 1 | 5 |
| 28/04/2010 | 1.54 | 1.46 | 1.46 | 2,390 | 7 | 1,610 |
| 27/04/2010 | 1.52 | 1.40 | 1.51 | 4,993 | 20 | 3,374 |
| 26/04/2010 | 1.46 | 1.46 | 1.46 | 409 | 5 | 280 |
| 25/04/2010 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
| 22/04/2010 | 1.50 | 1.45 | 1.45 | 14,678 | 37 | 10,070 |
| 21/04/2010 | 1.52 | 1.46 | 1.52 | 3,551 | 15 | 2,404 |
| 20/04/2010 | 1.57 | 1.46 | 1.53 | 9,044 | 41 | 6,095 |
| 19/04/2010 | 1.53 | 1.53 | 1.53 | 842 | 2 | 550 |
| 15/04/2010 | 1.59 | 1.53 | 1.59 | 4,173 | 17 | 2,698 |
| 14/04/2010 | 1.62 | 1.57 | 1.60 | 3,746 | 17 | 2,353 |
| 13/04/2010 | 1.62 | 1.57 | 1.62 | 4,730 | 13 | 2,973 |
| 12/04/2010 | 1.62 | 1.57 | 1.62 | 11,086 | 13 | 6,900 |
| 11/04/2010 | 1.63 | 1.57 | 1.57 | 3,245 | 12 | 2,035 |
| 08/04/2010 | 1.62 | 1.56 | 1.61 | 4,099 | 12 | 2,582 |
| 07/04/2010 | 1.60 | 1.55 | 1.59 | 3,381 | 17 | 2,165 |
| 06/04/2010 | 1.60 | 1.56 | 1.56 | 1,956 | 11 | 1,245 |