Menu

BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Loading data
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2010 2.00 1.86 1.95 29,998 19 15,861
30/12/2009 1.98 1.95 1.95 10,680 2 5,400
29/12/2009 1.94 1.87 1.94 10,406 5 5,562
28/12/2009 2.01 1.95 1.96 15,632 7 8,001
27/12/2009 2.04 2.04 2.04 4,080 1 2,000
24/12/2009 2.04 1.97 2.02 14,814 11 7,424
23/12/2009 2.07 2.07 2.07 22,770 1 11,000
21/12/2009 2.04 2.04 2.04 204 2 100
20/12/2009 2.07 1.97 2.00 29,297 14 14,350
16/12/2009 2.07 2.05 2.07 17,480 8 8,497
15/12/2009 2.17 2.07 2.14 284,115 35 131,021
14/12/2009 2.20 2.09 2.09 12,082 24 5,707
13/12/2009 2.20 2.10 2.18 1,491 4 702
10/12/2009 2.22 2.12 2.12 125,159 7 56,414
09/12/2009 2.25 2.16 2.16 19,744 11 8,853
08/12/2009 2.24 2.13 2.22 25,047 38 11,384
07/12/2009 2.35 2.21 2.21 241,653 260 107,277
06/12/2009 2.37 2.32 2.32 1,681 6 722
03/12/2009 2.33 2.19 2.32 19,558 11 8,805
02/12/2009 2.23 2.14 2.23 11,859 9 5,410
Download Table