BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2009 | 2.01 | 2.01 | 2.01 | 454 | 4 | 226 |
| 27/10/2009 | 2.00 | 1.90 | 2.00 | 2,499 | 10 | 1,305 |
| 26/10/2009 | 2.00 | 1.94 | 2.00 | 816 | 2 | 420 |
| 25/10/2009 | 2.03 | 2.03 | 2.03 | 41 | 1 | 20 |
| 22/10/2009 | 2.02 | 1.99 | 2.02 | 6,010 | 3 | 3,005 |
| 21/10/2009 | 2.05 | 2.02 | 2.05 | 103 | 2 | 51 |
| 20/10/2009 | 2.02 | 1.96 | 2.02 | 11,516 | 7 | 5,765 |
| 19/10/2009 | 2.03 | 1.95 | 2.03 | 2,288 | 10 | 1,155 |
| 18/10/2009 | 2.02 | 2.00 | 2.02 | 1,510 | 8 | 750 |
| 15/10/2009 | 2.01 | 1.93 | 1.93 | 2,346 | 11 | 1,210 |
| 14/10/2009 | 2.03 | 1.95 | 2.03 | 5,824 | 15 | 2,920 |
| 13/10/2009 | 2.03 | 1.97 | 2.03 | 1,510 | 5 | 765 |
| 11/10/2009 | 2.08 | 1.93 | 2.07 | 4,992 | 10 | 2,515 |
| 08/10/2009 | 2.03 | 2.03 | 2.03 | 203 | 1 | 100 |
| 07/10/2009 | 2.04 | 2.03 | 2.03 | 1,109 | 2 | 545 |
| 06/10/2009 | 2.13 | 2.05 | 2.11 | 4,840 | 4 | 2,330 |
| 05/10/2009 | 2.12 | 2.03 | 2.10 | 837 | 3 | 412 |
| 04/10/2009 | 2.07 | 2.07 | 2.07 | 1,110 | 4 | 536 |
| 01/10/2009 | 2.17 | 2.09 | 2.17 | 5,082 | 7 | 2,424 |
| 30/09/2009 | 2.19 | 2.02 | 2.19 | 20,932 | 22 | 10,101 |