BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2009 | 2.13 | 2.10 | 2.10 | 9,013 | 2 | 4,292 |
| 25/08/2009 | 2.09 | 1.95 | 2.09 | 1,077 | 2 | 545 |
| 24/08/2009 | 2.25 | 2.05 | 2.05 | 216 | 3 | 105 |
| 23/08/2009 | 2.15 | 2.05 | 2.15 | 1,133 | 2 | 550 |
| 20/08/2009 | 2.05 | 1.95 | 2.05 | 19,674 | 5 | 10,085 |
| 19/08/2009 | 2.05 | 2.00 | 2.05 | 10,930 | 8 | 5,420 |
| 18/08/2009 | 2.10 | 1.93 | 2.10 | 10,093 | 8 | 5,071 |
| 17/08/2009 | 2.03 | 2.03 | 2.03 | 102 | 2 | 50 |
| 16/08/2009 | 2.04 | 2.00 | 2.04 | 1,772 | 3 | 886 |
| 13/08/2009 | 2.03 | 2.00 | 2.03 | 651 | 4 | 324 |
| 12/08/2009 | 2.02 | 2.00 | 2.00 | 11,901 | 6 | 5,900 |
| 11/08/2009 | 2.06 | 2.00 | 2.00 | 11,761 | 11 | 5,880 |
| 10/08/2009 | 2.08 | 2.00 | 2.05 | 17,033 | 17 | 8,507 |
| 09/08/2009 | 2.05 | 2.00 | 2.04 | 55,541 | 21 | 27,184 |
| 06/08/2009 | 2.14 | 2.08 | 2.08 | 5,903 | 7 | 2,815 |
| 05/08/2009 | 2.14 | 2.14 | 2.14 | 6,334 | 11 | 2,960 |
| 04/08/2009 | 2.25 | 2.25 | 2.25 | 11 | 1 | 5 |
| 03/08/2009 | 2.22 | 2.12 | 2.22 | 4,274 | 4 | 2,010 |
| 02/08/2009 | 2.21 | 2.18 | 2.18 | 11,672 | 5 | 5,350 |
| 30/07/2009 | 2.29 | 2.22 | 2.29 | 36,447 | 5 | 16,052 |