BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2009 | 2.19 | 2.05 | 2.19 | 3,025 | 4 | 1,474 |
| 25/11/2009 | 2.23 | 2.15 | 2.15 | 585 | 7 | 266 |
| 24/11/2009 | 2.27 | 2.19 | 2.20 | 9,931 | 16 | 4,470 |
| 23/11/2009 | 2.23 | 2.10 | 2.23 | 6,502 | 8 | 3,000 |
| 22/11/2009 | 2.21 | 2.08 | 2.15 | 85,288 | 39 | 40,910 |
| 19/11/2009 | 2.18 | 2.18 | 2.18 | 2 | 1 | 1 |
| 18/11/2009 | 2.19 | 2.07 | 2.15 | 172 | 4 | 80 |
| 17/11/2009 | 2.18 | 2.14 | 2.17 | 28,780 | 6 | 13,335 |
| 16/11/2009 | 2.14 | 2.14 | 2.14 | 21 | 1 | 10 |
| 15/11/2009 | 2.08 | 1.95 | 2.08 | 1,183 | 3 | 600 |
| 12/11/2009 | 2.16 | 1.99 | 1.99 | 17,878 | 29 | 8,570 |
| 11/11/2009 | 2.06 | 1.97 | 2.06 | 321 | 4 | 160 |
| 10/11/2009 | 2.01 | 1.92 | 2.01 | 5,787 | 12 | 2,941 |
| 09/11/2009 | 1.99 | 1.82 | 1.92 | 22,705 | 23 | 11,638 |
| 05/11/2009 | 1.90 | 1.85 | 1.90 | 5,937 | 10 | 3,140 |
| 04/11/2009 | 1.96 | 1.87 | 1.93 | 15,357 | 10 | 7,885 |
| 03/11/2009 | 1.96 | 1.89 | 1.96 | 144 | 2 | 75 |
| 02/11/2009 | 1.97 | 1.94 | 1.97 | 6,441 | 4 | 3,310 |
| 01/11/2009 | 1.95 | 1.95 | 1.95 | 2,145 | 9 | 1,100 |
| 29/10/2009 | 2.05 | 1.91 | 2.05 | 6,580 | 14 | 3,305 |