Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2025

MarketSecond

High Price1.45

Last Closing1.46

No. of Transactions1

SectorDiversified Financial Services

Low Price1.45

Opening Price1.45

No. of Shares65

Div0.00

Change-0.01

Closing Price1.45

Average Price1.45

P/E5.54

Value Traded94

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2009	2.30	2.12	2.30	11,114	18	4,941
28/07/2009	2.30	2.21	2.21	7,198	17	3,255
27/07/2009	2.32	2.32	2.32	12	1	5
26/07/2009	2.33	2.25	2.25	15,363	5	6,650
23/07/2009	2.33	2.33	2.33	513	3	220
22/07/2009	2.35	2.27	2.27	18,160	12	7,790
21/07/2009	2.38	2.33	2.38	9,323	17	3,950
20/07/2009	2.43	2.28	2.43	11,635	16	4,876
19/07/2009	2.38	2.23	2.38	11,830	12	5,100
16/07/2009	2.40	2.23	2.30	21,013	26	9,116
15/07/2009	2.37	2.34	2.34	79,663	39	33,841
14/07/2009	2.29	2.16	2.26	8,252	8	3,740
13/07/2009	2.22	2.04	2.22	29,614	19	14,075
12/07/2009	2.13	2.03	2.12	15,751	22	7,609
09/07/2009	2.13	2.00	2.13	46,197	24	22,735
08/07/2009	2.08	1.97	2.08	16,476	22	8,100
07/07/2009	2.06	1.95	2.00	38,034	24	19,203
06/07/2009	2.10	2.03	2.03	15,632	22	7,660
05/07/2009	2.09	1.95	2.09	10,145	13	4,950
02/07/2009	2.06	2.04	2.04	16,817	18	8,230

Download Table