Menu

BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Loading data
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2009 2.53 2.53 2.53 241,805 59 95,575
01/04/2009 2.41 2.41 2.41 7,471 4 3,100
31/03/2009 2.40 2.20 2.30 532,687 83 237,104
30/03/2009 2.36 2.25 2.29 64,206 48 28,230
29/03/2009 2.38 2.20 2.36 44,597 58 19,190
26/03/2009 2.43 2.27 2.27 164,199 78 71,324
25/03/2009 2.52 2.38 2.38 469,787 153 188,050
24/03/2009 2.66 2.50 2.50 776,193 187 306,728
23/03/2009 2.70 2.57 2.58 469,082 177 179,537
22/03/2009 2.68 2.59 2.68 461,885 66 173,571
19/03/2009 2.56 2.46 2.56 244,914 54 96,661
18/03/2009 2.44 2.28 2.44 657,021 173 279,880
17/03/2009 2.33 2.33 2.33 192,477 20 82,608
16/03/2009 2.22 2.22 2.22 127,497 14 57,431
15/03/2009 2.12 2.12 2.12 36,875 8 17,394
12/03/2009 2.02 2.02 2.02 30,540 11 15,119
11/03/2009 1.93 1.93 1.93 73,390 13 38,026
10/03/2009 1.84 1.84 1.84 18,785 7 10,209
08/03/2009 1.76 1.76 1.76 87,289 24 49,596
05/03/2009 1.68 1.68 1.68 21,840 10 13,000
Download Table