BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2009 | 1.60 | 1.60 | 1.60 | 6,070 | 4 | 3,794 |
| 03/03/2009 | 1.53 | 1.39 | 1.53 | 191,379 | 33 | 134,222 |
| 02/03/2009 | 1.49 | 1.46 | 1.46 | 16,611 | 53 | 11,343 |
| 01/03/2009 | 1.53 | 1.47 | 1.53 | 7,142 | 25 | 4,856 |
| 26/02/2009 | 1.62 | 1.48 | 1.54 | 16,945 | 39 | 11,192 |
| 25/02/2009 | 1.55 | 1.51 | 1.55 | 7,511 | 15 | 4,962 |
| 24/02/2009 | 1.58 | 1.58 | 1.58 | 2,261 | 2 | 1,431 |
| 23/02/2009 | 1.66 | 1.66 | 1.66 | 3,400 | 6 | 2,048 |
| 19/02/2009 | 1.81 | 1.74 | 1.74 | 1,051 | 3 | 600 |
| 16/02/2009 | 1.77 | 1.77 | 1.77 | 588 | 2 | 332 |
| 11/02/2009 | 1.86 | 1.86 | 1.86 | 558 | 2 | 300 |
| 10/02/2009 | 1.95 | 1.95 | 1.95 | 20 | 1 | 10 |
| 01/02/2009 | 2.05 | 2.05 | 2.05 | 21 | 1 | 10 |
| 26/01/2009 | 1.98 | 1.98 | 1.98 | 10 | 1 | 5 |
| 20/01/2009 | 1.90 | 1.89 | 1.90 | 912 | 3 | 480 |
| 19/01/2009 | 1.94 | 1.94 | 1.94 | 19 | 1 | 10 |
| 18/01/2009 | 1.89 | 1.76 | 1.88 | 36 | 4 | 20 |
| 15/01/2009 | 1.85 | 1.85 | 1.85 | 15 | 1 | 8 |
| 14/01/2009 | 1.94 | 1.94 | 1.94 | 19 | 1 | 10 |
| 07/01/2009 | 2.04 | 2.04 | 2.04 | 10 | 1 | 5 |