BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2008 | 3.06 | 2.96 | 3.05 | 5,600 | 3 | 1,843 |
| 17/06/2008 | 3.15 | 3.10 | 3.10 | 7,086 | 8 | 2,266 |
| 12/06/2008 | 3.00 | 2.85 | 3.00 | 2,735 | 5 | 920 |
| 11/06/2008 | 3.00 | 3.00 | 3.00 | 6,000 | 9 | 2,000 |
| 08/06/2008 | 3.01 | 3.01 | 3.01 | 3,010 | 4 | 1,000 |
| 05/06/2008 | 3.00 | 3.00 | 3.00 | 2,310 | 3 | 770 |
| 29/05/2008 | 3.10 | 3.10 | 3.10 | 155 | 1 | 50 |
| 28/05/2008 | 3.24 | 3.09 | 3.24 | 988 | 3 | 310 |
| 27/05/2008 | 3.25 | 3.15 | 3.25 | 2,372 | 5 | 737 |
| 26/05/2008 | 3.10 | 3.10 | 3.10 | 561 | 2 | 181 |
| 21/05/2008 | 3.10 | 3.09 | 3.10 | 1,339 | 2 | 433 |
| 20/05/2008 | 3.09 | 3.09 | 3.09 | 1,733 | 4 | 561 |
| 19/05/2008 | 3.25 | 3.15 | 3.25 | 7,155 | 8 | 2,215 |
| 18/05/2008 | 3.25 | 3.25 | 3.25 | 1,625 | 1 | 500 |
| 15/05/2008 | 3.15 | 3.10 | 3.10 | 2,515 | 3 | 800 |
| 14/05/2008 | 3.15 | 3.15 | 3.15 | 79 | 1 | 25 |
| 13/05/2008 | 3.00 | 3.00 | 3.00 | 4,500 | 1 | 1,500 |
| 12/05/2008 | 3.15 | 3.15 | 3.15 | 315 | 1 | 100 |
| 08/05/2008 | 3.05 | 3.00 | 3.00 | 453 | 2 | 150 |
| 07/05/2008 | 3.00 | 3.00 | 3.00 | 150 | 1 | 50 |