BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2007 | 3.33 | 3.10 | 3.33 | 47,715 | 42 | 14,505 |
| 24/12/2007 | 3.25 | 3.10 | 3.20 | 643 | 9 | 200 |
| 23/12/2007 | 3.12 | 3.12 | 3.12 | 31 | 1 | 10 |
| 17/12/2007 | 3.25 | 3.21 | 3.21 | 8,752 | 7 | 2,709 |
| 13/12/2007 | 3.33 | 3.19 | 3.32 | 771 | 4 | 233 |
| 12/12/2007 | 3.23 | 3.07 | 3.23 | 21,986 | 27 | 6,824 |
| 11/12/2007 | 3.08 | 3.08 | 3.08 | 31 | 1 | 10 |
| 10/12/2007 | 3.35 | 3.23 | 3.23 | 3,729 | 12 | 1,146 |
| 09/12/2007 | 3.40 | 3.40 | 3.40 | 34 | 1 | 10 |
| 06/12/2007 | 3.36 | 3.34 | 3.36 | 837 | 3 | 250 |
| 05/12/2007 | 3.29 | 3.20 | 3.29 | 7,022 | 6 | 2,139 |
| 04/12/2007 | 3.18 | 3.14 | 3.14 | 3,376 | 3 | 1,072 |
| 03/12/2007 | 3.30 | 3.14 | 3.14 | 7,342 | 12 | 2,300 |
| 02/12/2007 | 3.24 | 3.12 | 3.24 | 12,611 | 10 | 3,926 |
| 29/11/2007 | 3.09 | 3.06 | 3.09 | 3,129 | 6 | 1,016 |
| 28/11/2007 | 2.95 | 2.95 | 2.95 | 30 | 1 | 10 |
| 27/11/2007 | 3.00 | 3.00 | 3.00 | 150 | 2 | 50 |
| 26/11/2007 | 3.05 | 3.01 | 3.03 | 2,457 | 5 | 809 |
| 25/11/2007 | 3.17 | 3.11 | 3.12 | 6,555 | 15 | 2,090 |
| 22/11/2007 | 3.15 | 3.05 | 3.05 | 34,807 | 23 | 11,270 |