BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2007 | 3.00 | 2.93 | 2.94 | 2,074 | 10 | 698 |
| 21/10/2007 | 2.97 | 2.97 | 2.97 | 30 | 1 | 10 |
| 18/10/2007 | 3.00 | 2.81 | 2.85 | 3,474 | 8 | 1,200 |
| 17/10/2007 | 2.90 | 2.81 | 2.90 | 1,191 | 3 | 420 |
| 16/10/2007 | 2.85 | 2.85 | 2.85 | 4,418 | 10 | 1,550 |
| 11/10/2007 | 3.00 | 3.00 | 3.00 | 600 | 2 | 200 |
| 10/10/2007 | 3.03 | 3.00 | 3.00 | 1,962 | 3 | 650 |
| 09/10/2007 | 3.06 | 3.05 | 3.05 | 1,210 | 3 | 396 |
| 08/10/2007 | 3.20 | 3.05 | 3.05 | 8,112 | 18 | 2,630 |
| 07/10/2007 | 3.40 | 3.11 | 3.20 | 6,510 | 21 | 2,090 |
| 04/10/2007 | 3.43 | 3.27 | 3.27 | 1,246 | 11 | 380 |
| 03/10/2007 | 3.44 | 3.44 | 3.44 | 34 | 1 | 10 |
| 02/10/2007 | 3.35 | 3.35 | 3.35 | 168 | 1 | 50 |
| 01/10/2007 | 3.48 | 3.23 | 3.23 | 13,802 | 30 | 4,209 |
| 30/09/2007 | 3.50 | 3.26 | 3.40 | 293,186 | 96 | 87,304 |
| 27/09/2007 | 3.47 | 3.30 | 3.43 | 62,632 | 80 | 18,429 |
| 26/09/2007 | 3.38 | 3.24 | 3.38 | 175,032 | 45 | 51,935 |
| 25/09/2007 | 3.23 | 3.10 | 3.23 | 106,026 | 63 | 33,096 |
| 24/09/2007 | 3.15 | 3.07 | 3.08 | 27,243 | 15 | 8,842 |
| 23/09/2007 | 3.13 | 3.00 | 3.09 | 46,524 | 42 | 15,295 |