BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2007 | 2.52 | 2.52 | 2.52 | 126 | 1 | 50 |
| 18/07/2007 | 2.44 | 2.39 | 2.44 | 1,905 | 9 | 785 |
| 16/07/2007 | 2.48 | 2.36 | 2.36 | 1,964 | 3 | 825 |
| 15/07/2007 | 2.58 | 2.44 | 2.44 | 32,124 | 37 | 13,119 |
| 12/07/2007 | 2.66 | 2.50 | 2.56 | 19,576 | 28 | 7,665 |
| 11/07/2007 | 2.68 | 2.48 | 2.58 | 59,255 | 32 | 22,240 |
| 10/07/2007 | 2.58 | 2.56 | 2.56 | 39,706 | 30 | 15,505 |
| 09/07/2007 | 2.69 | 2.69 | 2.69 | 12,024 | 11 | 4,470 |
| 08/07/2007 | 2.83 | 2.83 | 2.83 | 6,116 | 8 | 2,161 |
| 05/07/2007 | 2.97 | 2.97 | 2.97 | 891 | 2 | 300 |
| 04/07/2007 | 3.12 | 3.12 | 3.12 | 312 | 1 | 100 |
| 02/07/2007 | 3.35 | 3.28 | 3.28 | 2,317 | 2 | 700 |
| 01/07/2007 | 3.50 | 3.45 | 3.45 | 5,205 | 6 | 1,500 |
| 28/06/2007 | 3.57 | 3.30 | 3.57 | 79,187 | 36 | 22,470 |
| 27/06/2007 | 3.40 | 3.19 | 3.40 | 100,928 | 55 | 30,382 |
| 26/06/2007 | 3.24 | 3.09 | 3.24 | 23,158 | 25 | 7,200 |
| 25/06/2007 | 3.09 | 2.96 | 3.09 | 49,269 | 41 | 16,177 |
| 24/06/2007 | 2.95 | 2.76 | 2.95 | 60,285 | 62 | 20,975 |
| 21/06/2007 | 2.81 | 2.65 | 2.81 | 25,617 | 33 | 9,289 |
| 20/06/2007 | 2.68 | 2.52 | 2.68 | 55,814 | 68 | 21,445 |