BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2007 | 3.74 | 3.74 | 3.74 | 374 | 2 | 100 |
| 06/03/2007 | 3.70 | 3.57 | 3.57 | 11,446 | 4 | 3,150 |
| 05/03/2007 | 3.75 | 3.75 | 3.75 | 506 | 2 | 135 |
| 04/03/2007 | 3.80 | 3.73 | 3.73 | 8,232 | 6 | 2,200 |
| 01/03/2007 | 3.80 | 3.80 | 3.80 | 3,800 | 3 | 1,000 |
| 21/02/2007 | 3.88 | 3.65 | 3.88 | 15,210 | 7 | 4,098 |
| 20/02/2007 | 3.70 | 3.70 | 3.70 | 1,110 | 1 | 300 |
| 19/02/2007 | 3.88 | 3.88 | 3.88 | 194 | 1 | 50 |
| 18/02/2007 | 3.71 | 3.71 | 3.71 | 371 | 1 | 100 |
| 12/02/2007 | 4.00 | 3.90 | 3.90 | 1,175 | 2 | 300 |
| 04/02/2007 | 3.82 | 3.82 | 3.82 | 191 | 1 | 50 |
| 18/01/2007 | 3.75 | 3.60 | 3.75 | 1,156 | 2 | 320 |
| 16/01/2007 | 3.79 | 3.79 | 3.79 | 379 | 1 | 100 |
| 15/01/2007 | 3.72 | 3.72 | 3.72 | 19 | 1 | 5 |
| 11/01/2007 | 3.71 | 3.55 | 3.55 | 29 | 2 | 8 |
| 10/01/2007 | 3.79 | 3.65 | 3.66 | 12,517 | 18 | 3,410 |
| 09/01/2007 | 3.84 | 3.84 | 3.84 | 768 | 2 | 200 |
| 27/12/2006 | 3.66 | 3.32 | 3.66 | 7,235 | 7 | 2,000 |
| 26/12/2006 | 3.49 | 3.30 | 3.49 | 5,575 | 4 | 1,600 |
| 24/12/2006 | 3.46 | 3.16 | 3.33 | 8,716 | 11 | 2,655 |