BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2006 | 3.15 | 3.15 | 3.15 | 2,363 | 3 | 750 |
| 18/10/2006 | 3.19 | 3.19 | 3.19 | 319 | 1 | 100 |
| 17/10/2006 | 3.13 | 3.09 | 3.09 | 16,659 | 26 | 5,373 |
| 16/10/2006 | 3.25 | 3.11 | 3.20 | 37,075 | 13 | 11,490 |
| 11/10/2006 | 3.25 | 3.05 | 3.25 | 5,159 | 10 | 1,650 |
| 09/10/2006 | 3.20 | 3.19 | 3.20 | 959 | 2 | 300 |
| 05/10/2006 | 3.15 | 3.15 | 3.15 | 1,575 | 2 | 500 |
| 04/10/2006 | 3.24 | 3.15 | 3.15 | 7,977 | 26 | 2,520 |
| 01/10/2006 | 3.20 | 3.20 | 3.20 | 384 | 1 | 120 |
| 28/09/2006 | 3.36 | 3.20 | 3.36 | 58,983 | 45 | 17,760 |
| 27/09/2006 | 3.25 | 3.04 | 3.20 | 9,686 | 9 | 3,024 |
| 26/09/2006 | 3.15 | 3.15 | 3.15 | 1,575 | 2 | 500 |
| 24/09/2006 | 3.31 | 3.10 | 3.10 | 484,622 | 9 | 156,200 |
| 20/09/2006 | 3.25 | 3.25 | 3.25 | 325 | 1 | 100 |
| 19/09/2006 | 3.35 | 3.09 | 3.35 | 10,849 | 7 | 3,310 |
| 14/09/2006 | 3.25 | 3.20 | 3.25 | 7,421 | 3 | 2,315 |
| 13/09/2006 | 3.32 | 3.20 | 3.20 | 42,856 | 15 | 13,150 |
| 12/09/2006 | 3.36 | 3.23 | 3.36 | 3,448 | 6 | 1,050 |
| 10/09/2006 | 3.20 | 3.19 | 3.20 | 3,998 | 5 | 1,250 |
| 07/09/2006 | 3.13 | 3.13 | 3.13 | 1,565 | 3 | 500 |