Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2025

MarketSecond

High Price1.45

Last Closing1.46

No. of Transactions1

SectorDiversified Financial Services

Low Price1.45

Opening Price1.45

No. of Shares65

Div0.00

Change-0.01

Closing Price1.45

Average Price1.45

P/E5.54

Value Traded94

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2006	3.00	2.86	2.99	7,800	30	2,670
03/07/2006	2.99	2.76	2.97	5,303	13	1,838
02/07/2006	3.10	2.87	2.90	21,491	17	7,360
29/06/2006	3.08	2.90	3.00	25,773	19	8,600
28/06/2006	3.00	2.94	3.00	53,238	30	17,840
27/06/2006	3.00	2.89	2.89	11,710	18	4,037
26/06/2006	3.14	3.00	3.04	8,809	12	2,890
25/06/2006	3.12	2.91	3.10	88,413	74	29,453
22/06/2006	3.08	2.80	3.06	50,595	43	16,810
21/06/2006	2.94	2.87	2.94	71,995	58	24,733
20/06/2006	2.80	2.69	2.80	46,289	32	16,734
19/06/2006	2.67	2.54	2.67	94,425	67	36,136
18/06/2006	2.55	2.33	2.55	19,433	20	7,904
15/06/2006	2.44	2.37	2.43	19,139	15	7,912
14/06/2006	2.41	2.32	2.33	13,772	18	5,842
13/06/2006	2.30	2.23	2.30	76,330	29	33,830
12/06/2006	2.32	2.32	2.32	40,266	6	17,356
11/06/2006	2.40	2.32	2.40	9,235	11	3,950
07/06/2006	2.40	2.40	2.40	120	1	50
05/06/2006	2.35	2.30	2.35	9,616	5	4,094

Download Table