Menu

BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Loading data
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2006 2.18 2.13 2.15 236,701 112 109,887
03/04/2006 2.18 2.10 2.15 116,745 121 54,477
02/04/2006 2.16 1.96 2.12 321,288 164 153,805
29/03/2006 2.15 2.02 2.06 273,625 181 131,990
28/03/2006 2.24 2.10 2.12 290,375 167 133,922
27/03/2006 2.34 2.18 2.18 925,185 334 407,637
26/03/2006 2.39 2.23 2.29 210,577 134 91,030
23/03/2006 2.32 2.20 2.31 1,098,028 190 473,912
22/03/2006 2.21 2.18 2.21 193,877 99 87,730
21/03/2006 2.11 2.05 2.11 293,199 135 140,417
20/03/2006 2.05 1.87 2.01 148,114 101 74,037
19/03/2006 2.09 1.96 1.96 187,409 126 92,377
16/03/2006 2.14 1.98 2.06 611,890 239 295,912
15/03/2006 2.13 2.08 2.08 117,489 103 56,339
14/03/2006 2.18 2.14 2.18 206,775 148 94,941
13/03/2006 2.08 1.99 2.08 145,169 118 70,070
12/03/2006 1.99 1.96 1.99 101,880 93 51,325
09/03/2006 1.90 1.90 1.90 4,592 9 2,417
08/03/2006 1.81 1.78 1.81 1,443 7 800
07/03/2006 1.73 1.70 1.73 22,202 59 12,850
Download Table