BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2005 | 2.12 | 2.09 | 2.09 | 76,483 | 73 | 36,500 |
| 27/12/2005 | 2.20 | 2.11 | 2.20 | 41,056 | 47 | 19,202 |
| 26/12/2005 | 2.22 | 2.18 | 2.22 | 46,207 | 35 | 20,993 |
| 22/12/2005 | 2.27 | 2.19 | 2.19 | 37,065 | 56 | 16,913 |
| 21/12/2005 | 2.41 | 2.30 | 2.30 | 32,987 | 32 | 14,203 |
| 20/12/2005 | 2.53 | 2.42 | 2.42 | 25,010 | 34 | 9,985 |
| 19/12/2005 | 2.41 | 2.20 | 2.41 | 63,133 | 36 | 26,566 |
| 18/12/2005 | 2.40 | 2.30 | 2.30 | 21,424 | 16 | 9,000 |
| 15/12/2005 | 2.37 | 2.37 | 2.37 | 10,902 | 13 | 4,600 |
| 14/12/2005 | 2.60 | 2.45 | 2.49 | 24,603 | 14 | 10,010 |
| 13/12/2005 | 2.75 | 2.57 | 2.57 | 56,620 | 29 | 21,630 |
| 12/12/2005 | 2.80 | 2.70 | 2.70 | 15,879 | 27 | 5,860 |
| 11/12/2005 | 2.85 | 2.66 | 2.84 | 317,348 | 99 | 118,407 |
| 08/12/2005 | 5.70 | 5.20 | 5.50 | 553,869 | 201 | 102,464 |
| 07/12/2005 | 5.65 | 5.47 | 5.47 | 413,974 | 156 | 75,505 |
| 06/12/2005 | 5.82 | 5.50 | 5.75 | 719,110 | 248 | 124,925 |
| 05/12/2005 | 5.55 | 5.55 | 5.55 | 70,818 | 20 | 12,760 |
| 04/12/2005 | 5.29 | 4.85 | 5.29 | 485,195 | 137 | 92,970 |
| 01/12/2005 | 5.04 | 5.04 | 5.04 | 44,826 | 13 | 8,894 |
| 30/11/2005 | 4.80 | 4.80 | 4.80 | 14,640 | 11 | 3,050 |