BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2005 | 4.25 | 4.20 | 4.20 | 4,876 | 6 | 1,155 |
| 25/10/2005 | 4.20 | 4.11 | 4.20 | 16,710 | 8 | 3,999 |
| 24/10/2005 | 4.30 | 4.20 | 4.20 | 28,373 | 12 | 6,705 |
| 23/10/2005 | 4.27 | 4.05 | 4.25 | 50,892 | 16 | 12,396 |
| 20/10/2005 | 4.35 | 4.15 | 4.15 | 12,779 | 8 | 3,001 |
| 19/10/2005 | 4.39 | 4.20 | 4.25 | 8,935 | 10 | 2,090 |
| 18/10/2005 | 4.28 | 4.20 | 4.20 | 43,569 | 13 | 10,285 |
| 17/10/2005 | 4.24 | 4.12 | 4.24 | 14,243 | 11 | 3,400 |
| 16/10/2005 | 4.40 | 4.29 | 4.29 | 95,865 | 37 | 22,130 |
| 13/10/2005 | 4.26 | 3.96 | 4.26 | 293,946 | 62 | 72,690 |
| 12/10/2005 | 4.20 | 4.01 | 4.06 | 32,924 | 17 | 7,940 |
| 11/10/2005 | 4.26 | 4.18 | 4.18 | 93,364 | 20 | 22,211 |
| 10/10/2005 | 4.40 | 4.16 | 4.20 | 41,209 | 22 | 9,745 |
| 09/10/2005 | 4.37 | 4.37 | 4.37 | 4,370 | 2 | 1,000 |
| 06/10/2005 | 4.75 | 4.60 | 4.60 | 28,741 | 11 | 6,200 |
| 05/10/2005 | 4.63 | 4.60 | 4.60 | 84,529 | 56 | 18,310 |
| 04/10/2005 | 4.41 | 4.41 | 4.41 | 77,396 | 11 | 17,550 |
| 03/10/2005 | 4.20 | 4.10 | 4.20 | 70,302 | 36 | 16,795 |
| 02/10/2005 | 4.10 | 3.96 | 4.00 | 37,228 | 23 | 9,290 |
| 29/09/2005 | 4.40 | 4.16 | 4.16 | 39,006 | 33 | 9,300 |