Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2025

MarketSecond

High Price1.45

Last Closing1.46

No. of Transactions1

SectorDiversified Financial Services

Low Price1.45

Opening Price1.45

No. of Shares65

Div0.00

Change-0.01

Closing Price1.45

Average Price1.45

P/E5.54

Value Traded94

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2005	2.27	2.27	2.27	908	1	400
21/08/2005	2.17	2.17	2.17	21,592	1	9,950
18/08/2005	2.07	2.07	2.07	82,904	10	40,050
17/08/2005	1.98	1.98	1.98	99	1	50
16/08/2005	1.89	1.89	1.89	10,584	6	5,600
15/08/2005	1.80	1.80	1.80	360	2	200
14/08/2005	1.72	1.72	1.72	19,608	5	11,400
11/08/2005	1.64	1.64	1.64	26,240	20	16,000
10/08/2005	1.57	1.55	1.57	25,965	13	16,550
09/08/2005	1.50	1.40	1.50	12,139	19	8,475
08/08/2005	1.48	1.42	1.43	24,404	11	16,980
07/08/2005	1.50	1.44	1.44	10,099	10	6,850
04/08/2005	1.50	1.50	1.50	375	1	250
03/08/2005	1.54	1.54	1.54	770	2	500
01/08/2005	1.50	1.50	1.50	40,170	18	26,780
31/07/2005	1.43	1.43	1.43	2,002	4	1,400
28/07/2005	1.37	1.36	1.37	15,031	12	10,975
27/07/2005	1.36	1.31	1.31	22,334	7	16,700
26/07/2005	1.37	1.33	1.37	32,076	13	23,425
25/07/2005	1.31	1.28	1.31	42,170	16	32,500

Download Table