BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2005 | 4.47 | 4.25 | 4.37 | 60,790 | 30 | 13,945 |
| 27/09/2005 | 4.60 | 4.45 | 4.45 | 51,943 | 15 | 11,565 |
| 26/09/2005 | 4.57 | 4.56 | 4.56 | 14,365 | 6 | 3,150 |
| 25/09/2005 | 4.95 | 4.66 | 4.80 | 293,467 | 53 | 61,845 |
| 22/09/2005 | 5.09 | 4.85 | 4.90 | 265,653 | 67 | 53,715 |
| 21/09/2005 | 5.27 | 5.08 | 5.10 | 217,940 | 64 | 42,415 |
| 20/09/2005 | 5.12 | 5.00 | 5.10 | 104,761 | 69 | 20,609 |
| 19/09/2005 | 4.88 | 4.71 | 4.88 | 269,701 | 45 | 55,800 |
| 18/09/2005 | 5.11 | 4.65 | 4.65 | 928,792 | 175 | 183,867 |
| 14/09/2005 | 4.87 | 4.87 | 4.87 | 242,283 | 27 | 49,750 |
| 13/09/2005 | 4.64 | 4.64 | 4.64 | 171,448 | 14 | 36,950 |
| 12/09/2005 | 4.42 | 4.42 | 4.42 | 43,537 | 11 | 9,850 |
| 11/09/2005 | 4.21 | 4.21 | 4.21 | 470,489 | 23 | 111,755 |
| 08/09/2005 | 4.01 | 4.01 | 4.01 | 401 | 2 | 100 |
| 07/09/2005 | 3.82 | 3.82 | 3.82 | 7,640 | 2 | 2,000 |
| 06/09/2005 | 3.64 | 3.64 | 3.64 | 8,008 | 2 | 2,200 |
| 05/09/2005 | 3.47 | 3.47 | 3.47 | 3,470 | 2 | 1,000 |
| 31/08/2005 | 3.16 | 3.16 | 3.16 | 632 | 1 | 200 |
| 30/08/2005 | 3.01 | 3.01 | 3.01 | 3,161 | 2 | 1,050 |
| 29/08/2005 | 2.87 | 2.81 | 2.87 | 8,227 | 4 | 2,870 |