BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2005 | 4.58 | 4.58 | 4.58 | 38,183 | 17 | 8,337 |
| 28/11/2005 | 4.41 | 4.30 | 4.37 | 21,614 | 18 | 4,950 |
| 27/11/2005 | 4.67 | 4.40 | 4.40 | 14,064 | 10 | 3,150 |
| 24/11/2005 | 4.49 | 4.20 | 4.45 | 44,230 | 25 | 10,290 |
| 23/11/2005 | 4.49 | 4.25 | 4.35 | 18,563 | 11 | 4,300 |
| 22/11/2005 | 4.75 | 4.32 | 4.32 | 34,385 | 28 | 7,595 |
| 21/11/2005 | 4.79 | 4.54 | 4.54 | 11,385 | 9 | 2,485 |
| 20/11/2005 | 4.80 | 4.77 | 4.77 | 5,793 | 4 | 1,210 |
| 17/11/2005 | 4.69 | 4.45 | 4.64 | 44,681 | 28 | 9,820 |
| 16/11/2005 | 4.69 | 4.60 | 4.65 | 18,049 | 12 | 3,890 |
| 15/11/2005 | 4.70 | 4.55 | 4.60 | 35,796 | 26 | 7,745 |
| 14/11/2005 | 4.77 | 4.33 | 4.75 | 57,566 | 38 | 13,100 |
| 09/11/2005 | 4.70 | 4.55 | 4.55 | 17,365 | 8 | 3,800 |
| 08/11/2005 | 5.00 | 4.78 | 4.79 | 11,434 | 11 | 2,360 |
| 07/11/2005 | 5.00 | 4.70 | 4.95 | 41,077 | 26 | 8,456 |
| 06/11/2005 | 4.98 | 4.74 | 4.88 | 144,156 | 79 | 30,030 |
| 01/11/2005 | 4.78 | 4.60 | 4.75 | 118,045 | 40 | 25,011 |
| 31/10/2005 | 4.60 | 4.50 | 4.60 | 490,785 | 71 | 106,810 |
| 30/10/2005 | 4.39 | 4.20 | 4.39 | 177,425 | 59 | 41,335 |
| 27/10/2005 | 4.19 | 4.10 | 4.19 | 5,504 | 5 | 1,320 |