Menu

BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Loading data
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2006 2.04 1.91 2.00 42,490 55 21,620
05/02/2006 2.07 2.00 2.01 54,575 70 26,990
02/02/2006 2.14 2.03 2.03 67,906 71 32,895
01/02/2006 2.12 2.05 2.11 55,375 80 26,392
29/01/2006 2.07 2.00 2.03 58,352 59 28,807
26/01/2006 2.04 1.95 1.98 18,111 36 9,133
25/01/2006 2.09 1.98 2.01 42,083 51 20,730
24/01/2006 2.09 1.99 2.02 55,509 56 27,635
23/01/2006 2.10 2.02 2.02 46,316 45 22,530
22/01/2006 2.18 2.06 2.12 35,766 38 16,895
19/01/2006 2.10 2.05 2.10 43,430 57 20,775
18/01/2006 2.06 1.95 2.00 17,237 23 8,585
17/01/2006 2.08 1.95 2.00 11,998 24 6,005
16/01/2006 2.13 2.03 2.03 51,227 68 24,941
15/01/2006 2.23 2.13 2.13 23,961 36 10,902
08/01/2006 2.23 2.15 2.21 103,149 92 46,910
05/01/2006 2.16 2.06 2.13 144,453 91 67,870
04/01/2006 2.10 1.99 2.06 92,455 93 45,450
03/01/2006 2.18 2.07 2.09 124,284 101 59,370
02/01/2006 2.18 2.05 2.17 146,563 104 68,838
Download Table