Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2025

MarketSecond

High Price1.45

Last Closing1.46

No. of Transactions1

SectorDiversified Financial Services

Low Price1.45

Opening Price1.45

No. of Shares65

Div0.00

Change-0.01

Closing Price1.45

Average Price1.45

P/E5.54

Value Traded94

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2006	2.26	2.25	2.25	3,949	4	1,750
01/06/2006	2.40	2.35	2.35	33,280	14	14,000
31/05/2006	2.45	2.40	2.45	17,814	15	7,274
30/05/2006	2.48	2.44	2.45	6,123	7	2,500
29/05/2006	2.48	2.40	2.48	18,097	16	7,420
28/05/2006	2.49	2.39	2.45	11,286	12	4,615
24/05/2006	2.50	2.45	2.50	18,061	13	7,310
23/05/2006	2.55	2.49	2.53	15,170	18	6,041
22/05/2006	2.55	2.49	2.54	43,710	41	17,457
21/05/2006	2.51	2.45	2.50	33,969	37	13,630
18/05/2006	2.49	2.37	2.47	10,989	13	4,513
17/05/2006	2.59	2.46	2.46	105,785	54	42,662
16/05/2006	2.68	2.51	2.59	31,980	26	12,359
15/05/2006	2.78	2.58	2.60	124,684	37	47,854
14/05/2006	2.69	2.59	2.69	210,664	86	78,381
11/05/2006	2.57	2.38	2.57	63,424	35	26,037
10/05/2006	2.48	2.40	2.45	30,209	12	12,350
09/05/2006	2.52	2.43	2.43	23,238	28	9,413
08/05/2006	2.52	2.42	2.52	158,655	49	64,077
07/05/2006	2.48	2.39	2.44	93,658	33	38,491

Download Table