BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2006 | 3.28 | 3.15 | 3.15 | 6,432 | 4 | 1,980 |
| 06/08/2006 | 3.20 | 3.20 | 3.20 | 160 | 1 | 50 |
| 03/08/2006 | 3.20 | 3.15 | 3.15 | 1,118 | 3 | 350 |
| 02/08/2006 | 3.29 | 3.17 | 3.29 | 9,316 | 6 | 2,850 |
| 31/07/2006 | 3.28 | 3.05 | 3.28 | 15,777 | 17 | 5,035 |
| 27/07/2006 | 3.15 | 3.05 | 3.15 | 4,112 | 10 | 1,335 |
| 26/07/2006 | 3.12 | 3.07 | 3.12 | 40,755 | 18 | 13,145 |
| 25/07/2006 | 3.14 | 2.98 | 3.07 | 31,528 | 23 | 10,310 |
| 24/07/2006 | 3.15 | 3.02 | 3.13 | 40,990 | 13 | 13,390 |
| 23/07/2006 | 3.15 | 3.00 | 3.15 | 40,357 | 22 | 13,190 |
| 19/07/2006 | 3.00 | 2.95 | 3.00 | 1,186 | 7 | 400 |
| 18/07/2006 | 2.99 | 2.97 | 2.99 | 2,531 | 5 | 850 |
| 17/07/2006 | 2.95 | 2.90 | 2.95 | 8,986 | 39 | 3,079 |
| 16/07/2006 | 2.95 | 2.90 | 2.90 | 93,449 | 20 | 32,220 |
| 12/07/2006 | 2.90 | 2.90 | 2.90 | 890 | 2 | 307 |
| 11/07/2006 | 2.90 | 2.89 | 2.89 | 579 | 2 | 200 |
| 10/07/2006 | 3.04 | 2.93 | 2.93 | 2,570 | 11 | 870 |
| 09/07/2006 | 3.10 | 2.88 | 3.00 | 64,104 | 40 | 21,361 |
| 06/07/2006 | 3.03 | 2.88 | 3.02 | 52,724 | 29 | 17,609 |
| 05/07/2006 | 3.02 | 2.86 | 2.98 | 52,107 | 53 | 17,530 |